SlotKoersen
 

Fondsnaam Koers
06-12 07-12 10-12 11-12 12-12 volume
Aalberts 29.290 29.120 28.490 29.060 29.950 276973
ABN AMRO 21.300 21.650 21.030 21.130 21.480 2189098
Aegon 4.505 4.518 4.357 4.357 4.434 11250170
Ahold, kon. 22.000 22.180 22.000 22.290 22.620 5869504
Akzo nobel 71.060 71.880 70.400 70.660 71.380 506973
Altice Europe 2.120 2.112 1.945 1.987 2.069 6541296
Arcelor Mittal 18.960 19.298 18.570 19.202 19.724 5327685
Asml holding 143.560 141.560 140.640 142.940 146.360 1455686
Boskalis, kon. 22.200 22.000 20.660 20.850 21.160 488385
DSM 73.640 75.000 73.980 74.700 75.520 612344
Galapagos 87.420 89.820 88.540 90.880 94.020 450703
Gemalto 50.500 50.600 50.520 50.760 50.780 253503
Heineken 78.120 78.560 77.640 79.220 80.520 602806
ING groep 10.090 10.124 9.829 9.902 10.152 23199036
KPN 2.580 2.627 2.567 2.588 2.642 18151798
NN Group 35.280 35.430 34.560 34.620 35.020 1129942
Philips, kon 32.085 32.200 31.855 31.995 33.030 2712436
Randstad holding 39.210 39.650 38.710 39.450 39.920 473403
RELX 17.810 18.035 17.625 17.895 18.090 1379093
Royal Dutch Shell 25.550 26.220 25.570 25.870 26.140 7098983
SBM Offshore 13.000 13.090 12.510 12.850 13.055 740795
Unilever Certificate 48.165 48.955 48.380 49.025 49.575 4135348
Vopak, kon. 38.380 39.260 38.850 40.280 40.820 348855
Wolters kluwer 51.920 52.580 52.100 52.720 53.660 622988

 

  Webdesign by CodoCAD productions Copyrights © 2000, all rights reserved.  
  Copyrights © 2000 by XEA.NL & DEBELEGGERSADVISEUR.NL