SlotKoersen
 

Fondsnaam Koers
12-02 13-02 14-02 15-02 18-02 volume
Aalberts 31.390 31.550 31.100 31.790 31.910 180882
ABN AMRO 21.900 20.210 20.000 20.490 20.780 2247816
Aegon 4.590 4.605 4.384 4.567 4.662 8285745
Ahold, kon. 23.185 22.970 22.850 22.970 22.870 2375605
Akzo nobel 74.690 77.130 78.450 81.080 83.500 1565266
Altice Europe 1.802 1.847 1.809 1.806 1.888 9600624
Arcelor Mittal 19.222 19.932 19.490 20.150 20.035 3530541
Asml holding 160.580 161.320 162.520 163.080 162.000 681289
Boskalis, kon. 22.500 22.240 22.440 23.010 24.000 643218
DSM 85.820 84.520 92.000 94.400 96.380 1302573
Galapagos 90.100 89.840 91.000 90.700 91.200 234291
Gemalto 50.680 50.700 50.700 50.760 50.720 74467
Heineken 81.360 86.240 87.220 87.620 87.720 475383
ING groep 10.900 10.908 10.722 11.042 11.096 11542896
KPN 2.695 2.717 2.720 2.722 2.734 7791383
NN Group 37.110 36.970 37.250 37.860 37.830 492607
Philips, kon 34.300 34.620 34.700 35.090 34.855 1251541
Randstad holding 45.760 45.820 45.680 46.820 46.300 397397
RELX 19.665 19.675 19.685 19.595 19.310 3471117
Royal Dutch Shell 27.800 27.955 27.525 27.635 27.615 4159343
SBM Offshore 14.985 15.150 16.485 16.450 16.360 1054557
Unilever Certificate 49.130 49.135 48.730 48.935 49.165 1878672
Vopak, kon. 44.000 42.940 43.640 43.580 43.490 193066
Wolters kluwer 55.660 55.660 55.680 56.000 55.440 510101

 

  Webdesign by CodoCAD productions Copyrights © 2000, all rights reserved.  
  Copyrights © 2000 by XEA.NL & DEBELEGGERSADVISEUR.NL